Italia markets close in 5 hours 38 minutes
FTSE MIB
34.299,10 -360,45 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 383.10 | 388.60 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240607P01630000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240628P01630000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 2024-07-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT240920P01630000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240930P01630000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241231P01630000 | 2024-02-15 12:32PM EDT | 2024-12-31 | 33.50 | 25.20 | 28.90 | 0.00 | - | 10 | 10 | 28.59% |
© 2024 Yahoo. Tutti i diritti riservati.